Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 09:27:323219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:322919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:293219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:273219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:272919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:343219 220,002719 260,001719 380,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:342919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:293219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:263219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:262919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:23:463219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:23:293219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:23:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:23:183219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:21:223219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:21:173219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 720,001319 860,001519 880,002019 900,0033
14.04.2026 09:19:163219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:19:162919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:15:443219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:14:043219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 840,001519 860,001719 880,002219 900,0035
14.04.2026 09:11:223219 220,002719 260,001719 320,00919 460,00519 500,0019 840,00519 860,00719 880,001219 900,002520 000,0026
14.04.2026 09:09:543219 220,002719 260,001719 320,00919 460,00519 500,0019 860,00219 880,00719 900,002020 000,002120 300,0027
14.04.2026 09:03:433219 220,002719 260,001719 320,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:03:432919 000,002419 220,001919 260,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:02:593219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:02:592919 000,002419 220,001919 260,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:01:263219 220,002719 260,001719 320,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:01:262919 000,002419 220,001919 260,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:00:563219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:00:513219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00519 860,00719 880,001219 900,002520 000,0026
14.04.2026 09:00:513219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00519 860,00719 880,001219 900,002520 000,0026
14.04.2026 09:00:143219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:00:142919 000,002419 220,001919 260,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023
14.04.2026 09:00:053219 220,002719 260,001719 340,00919 460,00519 500,0019 680,00219 860,00419 880,00919 900,002220 000,0023